USD 23.96
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 17.88 | 17.92 | 17.57 | 17.78 | 445.52 Thousand |
22 Oct, 2024 | 18.33 | 18.33 | 17.95 | 17.98 | 380.6 Thousand |
21 Oct, 2024 | 18.7 | 18.85 | 18.36 | 18.38 | 297.57 Thousand |
18 Oct, 2024 | 19.21 | 19.23 | 18.69 | 18.7 | 273.49 Thousand |
17 Oct, 2024 | 18.91 | 19.14 | 18.69 | 19.14 | 472.48 Thousand |
16 Oct, 2024 | 18.68 | 18.91 | 18.56 | 18.76 | 421.4 Thousand |
15 Oct, 2024 | 18.62 | 18.78 | 18.53 | 18.56 | 359.54 Thousand |
14 Oct, 2024 | 18.42 | 18.79 | 18.31 | 18.6 | 349.99 Thousand |
11 Oct, 2024 | 18.75 | 18.82 | 18.14 | 18.5 | 599.15 Thousand |
10 Oct, 2024 | 18.12 | 18.76 | 18.12 | 18.74 | 603.15 Thousand |
HGRO
HGTY
HGV
HES
HESM
HFRO-P-B