USD 23.96
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 18.6 | 20.71 | 18.6 | 20.36 | 1.84 Million |
24 Sep, 2024 | 18.58 | 18.64 | 18.31 | 18.59 | 404.21 Thousand |
23 Sep, 2024 | 18.48 | 18.54 | 18.01 | 18.51 | 633.55 Thousand |
20 Sep, 2024 | 18.49 | 18.75 | 18.43 | 18.52 | 3.92 Million |
19 Sep, 2024 | 18.76 | 18.76 | 18.42 | 18.46 | 583.21 Thousand |
18 Sep, 2024 | 18.25 | 18.81 | 18.05 | 18.54 | 833.76 Thousand |
17 Sep, 2024 | 17.88 | 18.52 | 17.81 | 18.19 | 1.04 Million |
16 Sep, 2024 | 17.97 | 18.09 | 17.43 | 17.8 | 812.35 Thousand |
13 Sep, 2024 | 18.6 | 18.66 | 17.59 | 17.86 | 854.88 Thousand |
12 Sep, 2024 | 18.54 | 18.57 | 18.29 | 18.49 | 712.84 Thousand |
HGRO
HGTY
HGV
HES
HESM
HFRO-P-B