Hartford Financial Services Group (HIG)

USD 132.22

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 97.05 98.26 96.31 97.9 1.35 Million
02 May, 2024 97.61 98.04 96.99 97.49 1.32 Million
01 May, 2024 96.93 98.14 96.93 97.22 1.77 Million
30 Apr, 2024 97.18 97.31 96.2 96.89 1.63 Million
29 Apr, 2024 95.09 97.1 95.0 97.07 1.92 Million
26 Apr, 2024 97.0 98.67 94.47 95.3 2.88 Million
25 Apr, 2024 99.77 100.07 98.47 99.09 2 Million
24 Apr, 2024 99.25 100.11 99.25 99.86 1.88 Million
23 Apr, 2024 100.27 100.8 99.54 100.03 1.63 Million
22 Apr, 2024 99.64 100.6 98.86 99.82 1.42 Million