Hartford Financial Services Group (HIG)

USD 132.22

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 102.24 103.29 101.89 103.24 1.5 Million
04 Apr, 2024 102.53 103.4 101.41 101.82 1.5 Million
03 Apr, 2024 101.94 103.02 101.8 102.12 1.79 Million
02 Apr, 2024 102.58 103.2 101.75 101.86 1.67 Million
01 Apr, 2024 102.98 103.1 102.07 102.49 1.28 Million
28 Mar, 2024 102.61 103.27 102.29 103.05 1.54 Million
27 Mar, 2024 101.35 102.53 101.28 102.3 1.81 Million
26 Mar, 2024 100.54 101.49 100.41 100.9 2.21 Million
25 Mar, 2024 100.24 101.21 100.2 100.67 1.78 Million
22 Mar, 2024 100.86 101.14 100.13 100.16 1.38 Million