Hartford Financial Services Group (HIG)

USD 132.31

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 94.59 96.1 94.57 95.88 1.73 Million
22 Feb, 2024 94.1 94.9 93.78 94.52 1.7 Million
21 Feb, 2024 94.02 94.19 93.41 93.92 1.4 Million
20 Feb, 2024 92.71 94.12 92.54 93.43 1.85 Million
16 Feb, 2024 92.94 93.69 92.66 93.06 1.2 Million
15 Feb, 2024 91.64 93.26 91.64 93.08 1.42 Million
14 Feb, 2024 90.91 91.65 90.66 91.46 1.4 Million
13 Feb, 2024 91.44 91.65 89.79 90.56 1.39 Million
12 Feb, 2024 91.03 91.91 90.78 91.02 1.59 Million
09 Feb, 2024 89.19 90.91 89.19 90.81 1.6 Million