Hartford Financial Services Group (HIG)

USD 132.31

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 100.86 101.14 100.13 100.16 1.38 Million
21 Mar, 2024 101.14 101.37 100.42 100.55 1.94 Million
20 Mar, 2024 100.23 101.32 99.77 101.12 1.81 Million
19 Mar, 2024 99.94 100.5 99.56 100.4 2.62 Million
18 Mar, 2024 98.93 99.9 98.93 99.65 2.85 Million
15 Mar, 2024 98.18 99.56 98.11 99.07 4.95 Million
14 Mar, 2024 99.07 99.79 98.31 98.97 1.67 Million
13 Mar, 2024 99.27 100.04 98.57 99.46 2.07 Million
12 Mar, 2024 98.13 99.03 97.78 98.94 1.49 Million
11 Mar, 2024 97.06 98.27 97.05 98.1 1.81 Million