Hartford Financial Services Group (HIG)

USD 131.91

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 82.31 82.95 81.94 82.79 1.55 Million
10 Jan, 2024 81.95 82.49 81.83 82.43 1.18 Million
09 Jan, 2024 81.89 82.15 81.05 81.87 1.23 Million
08 Jan, 2024 82.65 82.97 81.29 82.01 1.49 Million
05 Jan, 2024 81.55 83.04 81.55 82.82 1.43 Million
04 Jan, 2024 81.72 82.97 81.72 82.0 1.57 Million
03 Jan, 2024 81.68 82.35 81.37 81.39 1.62 Million
02 Jan, 2024 80.63 81.54 80.63 81.4 1.23 Million
29 Dec, 2023 80.5 80.65 80.0 80.38 798 Thousand
28 Dec, 2023 80.01 80.61 80.01 80.42 863.1 Thousand