Hartford Financial Services Group (HIG)

USD 131.91

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 79.45 80.04 79.33 79.97 1.13 Million
26 Dec, 2023 79.59 80.12 79.42 79.8 858.9 Thousand
22 Dec, 2023 79.44 79.75 79.19 79.57 1.39 Million
21 Dec, 2023 79.37 79.8 78.33 79.07 1.43 Million
20 Dec, 2023 80.72 80.95 79.5 79.51 1.72 Million
19 Dec, 2023 80.47 81.07 80.17 81.04 1.59 Million
18 Dec, 2023 80.28 80.77 79.88 80.46 1.72 Million
15 Dec, 2023 80.44 80.65 79.33 79.84 4.74 Million
14 Dec, 2023 80.66 80.75 79.69 80.33 2.81 Million
13 Dec, 2023 79.51 80.73 79.37 80.66 1.71 Million