Huntington Ingalls Industries Inc (HII)

USD 262.49

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 170.05 175.65 167.7 172.3 921.7 Thousand
03 Mar, 2025 178.63 178.96 170.86 172.68 1.29 Million
28 Feb, 2025 173.16 175.75 171.56 175.58 2.52 Million
27 Feb, 2025 173.62 175.88 172.58 174.28 769.5 Thousand
26 Feb, 2025 175.79 176.64 172.08 173.19 727.9 Thousand
25 Feb, 2025 169.0 175.91 168.83 175.48 1.14 Million
24 Feb, 2025 171.67 172.73 168.76 168.81 820.6 Thousand
21 Feb, 2025 177.53 178.29 170.2 170.29 830.2 Thousand
20 Feb, 2025 174.34 179.89 173.78 177.89 903.8 Thousand
19 Feb, 2025 171.0 174.52 170.84 173.77 1.09 Million