Huntington Ingalls Industries Inc (HII)
USD 262.49
(-0.95%)
USD 262.49
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 204.42 | 205.29 | 200.86 | 202.2 | 549.8 Thousand |
| 31 Mar, 2025 | 204.01 | 206.68 | 202.29 | 204.04 | 666.7 Thousand |
| 28 Mar, 2025 | 202.87 | 205.83 | 202.8 | 205.32 | 560.2 Thousand |
| 27 Mar, 2025 | 203.57 | 204.88 | 200.75 | 203.15 | 350.5 Thousand |
| 26 Mar, 2025 | 206.37 | 207.15 | 202.44 | 203.27 | 438.2 Thousand |
| 25 Mar, 2025 | 205.49 | 207.64 | 204.21 | 206.25 | 557.4 Thousand |
| 24 Mar, 2025 | 202.29 | 206.73 | 201.24 | 205.89 | 525.5 Thousand |
| 21 Mar, 2025 | 201.52 | 203.52 | 199.01 | 201.47 | 1.44 Million |
| 20 Mar, 2025 | 206.27 | 206.41 | 200.78 | 201.71 | 651.2 Thousand |
| 19 Mar, 2025 | 208.09 | 211.25 | 206.71 | 207.43 | 518.8 Thousand |
HIMS
HIPO
HIW
HHH
HI
HIG