Hippo Holdings Inc (HIPO)

USD 26.42

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 11.13 12.98 11.13 11.85 2812.00
14 Jan, 2021 11.8 11.83 11.11 11.78 7740.00
13 Jan, 2021 12.14 12.14 11.5 11.74 3048.00
12 Jan, 2021 11.56 11.62 11.31 11.57 428.00
11 Jan, 2021 11.3 11.8 11.04 11.5 1068.00