Hippo Holdings Inc (HIPO)

USD 26.61

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 12.19 13.04 12.0 12.16 9372.00
01 Feb, 2021 11.65 12.21 11.3 11.91 5092.00
29 Jan, 2021 11.4 11.57 11.31 11.45 3540.00
28 Jan, 2021 11.5 11.76 11.4 11.58 2956.00
27 Jan, 2021 11.71 11.76 11.3 11.43 8080.00
26 Jan, 2021 12.5 12.5 11.82 11.9 8736.00
25 Jan, 2021 12.71 12.71 12.17 12.35 7920.00
22 Jan, 2021 12.47 12.82 12.3 12.71 4860.00
21 Jan, 2021 12.0 12.64 11.88 12.3 4692.00
20 Jan, 2021 12.79 12.79 11.5 11.94 12.1 Thousand