Hippo Holdings Inc (HIPO)

USD 33.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 12.71 12.71 12.17 12.35 7920.00
22 Jan, 2021 12.47 12.82 12.3 12.71 4860.00
21 Jan, 2021 12.0 12.64 11.88 12.3 4692.00
20 Jan, 2021 12.79 12.79 11.5 11.94 12.1 Thousand
19 Jan, 2021 12.13 12.34 11.51 11.65 3284.00
15 Jan, 2021 11.13 12.98 11.13 11.85 2812.00
14 Jan, 2021 11.8 11.83 11.11 11.78 7740.00
13 Jan, 2021 12.14 12.14 11.5 11.74 3048.00
12 Jan, 2021 11.56 11.62 11.31 11.57 428.00
11 Jan, 2021 11.3 11.8 11.04 11.5 1068.00