Hippo Holdings Inc (HIPO)

USD 33.81

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 18.3 18.41 16.6 17.91 294.65 Thousand
07 Mar, 2024 19.39 19.41 17.32 18.45 411.3 Thousand
06 Mar, 2024 17.98 19.72 14.22 19.39 1.24 Million
05 Mar, 2024 15.25 15.4 14.28 14.46 262.08 Thousand
04 Mar, 2024 14.74 15.75 14.7 15.54 300.72 Thousand
01 Mar, 2024 14.05 15.13 13.66 14.68 332.7 Thousand
29 Feb, 2024 13.86 14.34 13.36 14.05 190 Thousand
28 Feb, 2024 13.79 14.1 13.19 13.43 334.07 Thousand
27 Feb, 2024 13.22 14.68 13.2 14.4 520.92 Thousand
26 Feb, 2024 11.84 13.33 11.64 13.15 277 Thousand