Hippo Holdings Inc (HIPO)
USD 33.81
(1.02%)
USD 33.81
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.0 | 9.57 | 8.78 | 9.35 | 126.73 Thousand |
| 07 Feb, 2024 | 9.38 | 9.45 | 9.04 | 9.07 | 53.57 Thousand |
| 06 Feb, 2024 | 8.89 | 9.56 | 8.83 | 9.52 | 107.15 Thousand |
| 05 Feb, 2024 | 8.92 | 9.09 | 8.68 | 8.95 | 84.76 Thousand |
| 02 Feb, 2024 | 9.0 | 9.25 | 8.83 | 9.13 | 56.49 Thousand |
| 01 Feb, 2024 | 9.33 | 9.33 | 8.71 | 9.27 | 100.59 Thousand |
| 31 Jan, 2024 | 9.47 | 9.79 | 9.25 | 9.25 | 143.1 Thousand |
| 30 Jan, 2024 | 9.68 | 9.71 | 9.17 | 9.58 | 68.07 Thousand |
| 29 Jan, 2024 | 9.07 | 9.78 | 8.92 | 9.75 | 89.51 Thousand |
| 26 Jan, 2024 | 9.17 | 9.29 | 9.0 | 9.12 | 41.27 Thousand |
HIW
HKD
HL
HIG
HII
HIMS