Hippo Holdings Inc (HIPO)

USD 32.96

(6.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 16.38 16.66 15.75 16.02 196.9 Thousand
05 Oct, 2022 17.52 17.9 16.22 16.46 180.1 Thousand
04 Oct, 2022 16.57 18.08 16.09 18.07 226.4 Thousand
03 Oct, 2022 18.72 18.72 16.07 16.16 391.3 Thousand
30 Sep, 2022 18.57 20.29 18.25 18.53 507.8 Thousand
29 Sep, 2022 0.84 0.86 0.74 0.74 424.35 Thousand
28 Sep, 2022 0.82 0.89 0.82 0.87 95.48 Thousand
27 Sep, 2022 0.83 0.87 0.81 0.83 31.59 Thousand
26 Sep, 2022 0.75 0.85 0.75 0.83 67.34 Thousand
23 Sep, 2022 0.81 0.81 0.77 0.79 103.31 Thousand