Hippo Holdings Inc (HIPO)
USD 33.19
(-0.57%)
USD 33.19
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.18 | 3.2 | 3.02 | 3.11 | 115.32 Thousand |
| 07 Dec, 2021 | 3.03 | 3.24 | 3.01 | 3.15 | 127.2 Thousand |
| 06 Dec, 2021 | 3.08 | 3.14 | 2.8 | 2.94 | 219.31 Thousand |
| 03 Dec, 2021 | 3.34 | 3.39 | 3.07 | 3.1 | 145.15 Thousand |
| 02 Dec, 2021 | 3.45 | 3.54 | 3.3 | 3.41 | 118.22 Thousand |
| 01 Dec, 2021 | 3.69 | 3.8 | 3.45 | 3.48 | 88.98 Thousand |
| 30 Nov, 2021 | 3.61 | 3.66 | 3.44 | 3.66 | 265.41 Thousand |
| 29 Nov, 2021 | 3.85 | 3.85 | 3.62 | 3.67 | 87.22 Thousand |
| 26 Nov, 2021 | 3.61 | 3.84 | 3.6 | 3.74 | 47.23 Thousand |
| 24 Nov, 2021 | 3.46 | 3.8 | 3.42 | 3.8 | 85.69 Thousand |
HIW
HKD
HL
HIG
HII
HIMS