USD 31.07
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2021 | 2.85 | 2.89 | 2.63 | 2.64 | 122.24 Thousand |
15 Dec, 2021 | 2.8 | 2.88 | 2.77 | 2.85 | 114.03 Thousand |
14 Dec, 2021 | 2.65 | 2.8 | 2.54 | 2.78 | 129.37 Thousand |
13 Dec, 2021 | 2.81 | 2.81 | 2.69 | 2.7 | 94.42 Thousand |
10 Dec, 2021 | 3.02 | 3.03 | 2.81 | 2.81 | 95.25 Thousand |
09 Dec, 2021 | 3.05 | 3.13 | 2.94 | 3.0 | 70.9 Thousand |
08 Dec, 2021 | 3.18 | 3.2 | 3.02 | 3.11 | 115.32 Thousand |
07 Dec, 2021 | 3.03 | 3.24 | 3.01 | 3.15 | 127.2 Thousand |
06 Dec, 2021 | 3.08 | 3.14 | 2.8 | 2.94 | 219.31 Thousand |
03 Dec, 2021 | 3.34 | 3.39 | 3.07 | 3.1 | 145.15 Thousand |
HIW
HKD
HL
HIG
HII
HIMS