Highwoods Properties Inc (HIW)

USD 29.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 28.96 29.08 28.6 29.01 1.93 Million
30 Jul, 2025 30.0 30.67 28.89 29.03 2.7 Million
29 Jul, 2025 30.01 30.37 29.8 30.25 1.8 Million
28 Jul, 2025 30.21 30.39 29.69 29.73 1 Million
25 Jul, 2025 30.22 30.28 29.9 30.25 734.3 Thousand
24 Jul, 2025 30.71 30.79 30.23 30.23 392.3 Thousand
23 Jul, 2025 31.03 31.17 30.68 30.84 681.7 Thousand
22 Jul, 2025 30.67 31.04 30.39 30.88 757.2 Thousand
21 Jul, 2025 30.46 30.67 30.35 30.51 518.2 Thousand
18 Jul, 2025 30.46 30.53 30.1 30.31 442.4 Thousand