Highwoods Properties Inc (HIW)

USD 31.27

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.89 25.33 24.89 25.13 1.02 Million
22 Mar, 2024 25.72 25.84 24.75 24.78 929.5 Thousand
21 Mar, 2024 25.54 26.01 25.52 25.69 775.7 Thousand
20 Mar, 2024 24.5 25.44 24.29 25.35 821.1 Thousand
19 Mar, 2024 24.46 24.71 24.24 24.66 825.3 Thousand
18 Mar, 2024 24.56 24.7 24.43 24.58 653.7 Thousand
15 Mar, 2024 24.2 24.57 24.18 24.44 1.28 Million
14 Mar, 2024 24.69 24.69 24.01 24.4 844 Thousand
13 Mar, 2024 24.64 25.05 24.64 24.8 763 Thousand
12 Mar, 2024 24.6 24.86 24.25 24.63 729 Thousand