USD 31.79
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 20.9 | 21.08 | 20.54 | 20.73 | 1.23 Million |
22 Sep, 2023 | 21.34 | 21.36 | 20.75 | 21.0 | 1.3 Million |
21 Sep, 2023 | 22.53 | 22.61 | 21.2 | 21.3 | 1.68 Million |
20 Sep, 2023 | 23.01 | 23.28 | 22.78 | 22.79 | 1.23 Million |
19 Sep, 2023 | 22.63 | 23.01 | 22.63 | 22.75 | 763.4 Thousand |
18 Sep, 2023 | 22.82 | 22.82 | 22.37 | 22.59 | 1.03 Million |
15 Sep, 2023 | 22.68 | 22.96 | 22.61 | 22.87 | 19.47 Million |
14 Sep, 2023 | 22.58 | 23.08 | 22.58 | 22.84 | 1.65 Million |
13 Sep, 2023 | 23.06 | 23.17 | 22.11 | 22.24 | 1.55 Million |
12 Sep, 2023 | 23.19 | 23.44 | 22.96 | 23.05 | 1.11 Million |
HKD
HL
HLF
HII
HIMS
HIPO