Highwoods Properties Inc (HIW)

USD 31.79

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 25.2 25.41 25.04 25.22 1.02 Million
27 Jul, 2023 25.43 25.63 24.63 24.69 1.38 Million
26 Jul, 2023 25.62 25.8 25.04 25.5 1.54 Million
25 Jul, 2023 25.5 25.67 25.31 25.37 749.1 Thousand
24 Jul, 2023 25.42 25.86 25.34 25.51 1.3 Million
21 Jul, 2023 25.64 25.8 25.28 25.49 638.2 Thousand
20 Jul, 2023 26.21 26.21 25.37 25.51 996.2 Thousand
19 Jul, 2023 25.77 26.27 25.69 26.26 860 Thousand
18 Jul, 2023 25.4 25.92 25.18 25.5 1 Million
17 Jul, 2023 25.44 25.48 25.16 25.31 1.15 Million