Highwoods Properties Inc (HIW)

USD 31.53

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 33.75 33.75 32.63 33.13 74.8 Thousand
31 Dec, 1996 33.13 33.88 33.13 33.75 208 Thousand
30 Dec, 1996 32.75 33.38 32.63 33.13 167 Thousand
27 Dec, 1996 31.75 32.5 31.75 32.5 78.2 Thousand
26 Dec, 1996 31.63 31.75 31.38 31.75 23.6 Thousand
24 Dec, 1996 32.0 32.0 31.63 31.75 34.6 Thousand
23 Dec, 1996 32.13 32.13 31.75 32.0 30.6 Thousand
20 Dec, 1996 31.88 32.0 31.5 32.0 125.8 Thousand
19 Dec, 1996 31.25 31.88 30.63 31.88 151.2 Thousand
18 Dec, 1996 31.13 31.38 31.0 31.25 87.9 Thousand