Highwoods Properties Inc (HIW)

USD 29.49

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 24.63 25.0 24.25 24.88 59.3 Thousand
02 Aug, 1995 24.88 25.0 24.75 24.75 17 Thousand
01 Aug, 1995 25.13 25.25 25.13 25.25 28.4 Thousand
31 Jul, 1995 25.13 25.25 25.0 25.25 9900.00
28 Jul, 1995 25.0 25.25 25.0 25.13 52.7 Thousand
27 Jul, 1995 25.0 25.13 25.0 25.0 52.5 Thousand
26 Jul, 1995 25.0 25.13 24.75 25.13 33.7 Thousand
25 Jul, 1995 25.0 25.0 24.38 24.88 28.1 Thousand
24 Jul, 1995 25.0 25.25 24.88 25.25 27.6 Thousand
21 Jul, 1995 25.38 25.38 25.0 25.0 45.5 Thousand