Highwoods Properties Inc (HIW)

USD 28.69

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 20.75 20.75 20.5 20.5 16.5 Thousand
22 Sep, 1994 20.75 20.88 20.63 20.75 6000.00
21 Sep, 1994 21.0 21.0 20.63 20.75 28.8 Thousand
20 Sep, 1994 20.75 20.75 20.63 20.75 30.4 Thousand
19 Sep, 1994 20.75 20.88 20.75 20.88 23.6 Thousand
16 Sep, 1994 20.88 21.0 20.88 21.0 6000.00
15 Sep, 1994 20.88 21.0 20.75 21.0 8700.00
14 Sep, 1994 20.88 21.0 20.88 20.88 28.7 Thousand
13 Sep, 1994 20.88 21.0 20.75 20.88 18.1 Thousand
12 Sep, 1994 21.0 21.0 20.75 20.88 8900.00