Hecla Mining Company (HL)

USD 7.86

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 43.5 44.75 43.5 43.75 52.95 Thousand
21 Oct, 1980 43.63 43.75 42.63 42.88 81.6 Thousand
20 Oct, 1980 43.5 44.75 42.75 43.63 57.6 Thousand
17 Oct, 1980 43.63 45.25 43.5 43.5 43.8 Thousand
16 Oct, 1980 46.0 46.0 43.63 43.63 62.55 Thousand
15 Oct, 1980 47.5 48.0 45.63 46.0 47.85 Thousand
14 Oct, 1980 47.75 47.75 46.25 47.5 37.65 Thousand
13 Oct, 1980 48.88 48.88 47.0 48.25 23.7 Thousand
10 Oct, 1980 48.0 49.0 48.0 48.88 24.6 Thousand
09 Oct, 1980 47.75 49.25 47.75 48.0 65.85 Thousand