Hecla Mining Company (HL)
USD 7.6
(4.18%)
USD 7.6
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.3 | 7.66 | 7.19 | 7.6 | 32.4 Million |
| 07 Aug, 2025 | 6.96 | 7.41 | 6.94 | 7.22 | 67.78 Million |
| 06 Aug, 2025 | 6.18 | 6.21 | 6.04 | 6.11 | 21.87 Million |
| 05 Aug, 2025 | 5.9 | 6.17 | 5.86 | 6.14 | 20.46 Million |
| 04 Aug, 2025 | 5.79 | 5.98 | 5.76 | 5.97 | 14.61 Million |
| 01 Aug, 2025 | 5.87 | 5.9 | 5.62 | 5.69 | 19.45 Million |
| 31 Jul, 2025 | 5.82 | 5.84 | 5.69 | 5.74 | 14.98 Million |
| 30 Jul, 2025 | 5.95 | 6.05 | 5.8 | 5.83 | 18.34 Million |
| 29 Jul, 2025 | 5.99 | 6.05 | 5.89 | 6.02 | 18.13 Million |
| 28 Jul, 2025 | 6.02 | 6.06 | 5.9 | 5.98 | 12.3 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD