Hecla Mining Company (HL)
USD 8.51
(5.32%)
USD 8.51
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.88 | 6.15 | 5.79 | 5.87 | 16.73 Million |
| 06 Dec, 2024 | 5.62 | 5.63 | 5.42 | 5.52 | 7.63 Million |
| 05 Dec, 2024 | 5.63 | 5.73 | 5.58 | 5.67 | 10.99 Million |
| 04 Dec, 2024 | 5.68 | 5.84 | 5.63 | 5.64 | 10.28 Million |
| 03 Dec, 2024 | 5.47 | 5.8 | 5.47 | 5.74 | 11.74 Million |
| 02 Dec, 2024 | 5.47 | 5.48 | 5.35 | 5.4 | 9.55 Million |
| 29 Nov, 2024 | 5.54 | 5.66 | 5.5 | 5.52 | 4.52 Million |
| 27 Nov, 2024 | 5.48 | 5.57 | 5.44 | 5.49 | 10.18 Million |
| 26 Nov, 2024 | 5.36 | 5.5 | 5.36 | 5.43 | 10.05 Million |
| 25 Nov, 2024 | 5.26 | 5.46 | 5.22 | 5.42 | 13.47 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD