Hecla Mining Company (HL)
USD 10.18
(1.65%)
USD 10.18
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.81 | 3.82 | 3.72 | 3.78 | 6.21 Million |
| 01 Feb, 2024 | 3.85 | 3.96 | 3.81 | 3.94 | 5.6 Million |
| 31 Jan, 2024 | 3.97 | 3.98 | 3.79 | 3.81 | 8.52 Million |
| 30 Jan, 2024 | 4.08 | 4.12 | 3.94 | 3.95 | 4.48 Million |
| 29 Jan, 2024 | 4.02 | 4.11 | 3.92 | 4.1 | 6.73 Million |
| 26 Jan, 2024 | 4.0 | 4.03 | 3.97 | 3.99 | 4.31 Million |
| 25 Jan, 2024 | 4.02 | 4.04 | 3.92 | 3.99 | 5.03 Million |
| 24 Jan, 2024 | 4.16 | 4.18 | 3.92 | 3.93 | 4.86 Million |
| 23 Jan, 2024 | 4.1 | 4.14 | 4.02 | 4.04 | 5.68 Million |
| 22 Jan, 2024 | 3.95 | 4.09 | 3.91 | 4.03 | 6.1 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD