Hecla Mining Company (HL)

USD 9.02

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 10.38 10.5 10.13 10.13 124.3 Thousand
06 Jan, 1987 10.5 10.5 10.25 10.5 29.1 Thousand
05 Jan, 1987 10.5 10.5 10.38 10.38 36.2 Thousand
02 Jan, 1987 10.75 10.88 10.38 10.5 43 Thousand
31 Dec, 1986 10.25 10.88 10.0 10.88 131.1 Thousand
30 Dec, 1986 10.0 10.25 10.0 10.13 77.4 Thousand
29 Dec, 1986 10.13 10.13 10.0 10.0 38.3 Thousand
26 Dec, 1986 10.13 10.25 10.13 10.13 15.4 Thousand
24 Dec, 1986 9.88 10.25 9.88 10.13 28.1 Thousand
23 Dec, 1986 10.13 10.25 9.88 9.88 74.8 Thousand