Houlihan Lokey Inc (HLI)

USD 196.58

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 161.69 162.84 159.16 159.58 210.4 Thousand
24 Sep, 2024 161.75 162.21 160.11 161.98 228.6 Thousand
23 Sep, 2024 161.11 162.63 160.0 161.5 198.5 Thousand
20 Sep, 2024 158.53 160.89 157.81 160.3 857.1 Thousand
19 Sep, 2024 157.54 159.64 156.05 158.35 290.4 Thousand
18 Sep, 2024 157.6 159.0 154.58 154.78 464 Thousand
17 Sep, 2024 157.69 160.62 156.88 159.3 261.2 Thousand
16 Sep, 2024 154.98 157.29 154.25 156.8 221.2 Thousand
13 Sep, 2024 152.28 155.23 152.23 154.08 243.1 Thousand
12 Sep, 2024 150.52 151.71 149.92 151.45 222.1 Thousand