Houlihan Lokey Inc (HLI)

USD 188.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 190.94 191.6 188.45 188.89 361.98 Thousand
07 Aug, 2025 193.45 193.45 188.47 189.49 364.3 Thousand
06 Aug, 2025 192.9 193.95 191.52 191.99 315 Thousand
05 Aug, 2025 193.35 193.5 190.61 192.39 323.33 Thousand
04 Aug, 2025 191.98 193.59 191.65 193.15 281.9 Thousand
01 Aug, 2025 187.52 190.77 185.05 189.79 356.4 Thousand
31 Jul, 2025 190.08 192.23 189.23 190.66 607.8 Thousand
30 Jul, 2025 193.01 195.0 187.07 191.39 600.6 Thousand
29 Jul, 2025 194.17 194.17 190.28 191.71 716 Thousand
28 Jul, 2025 196.03 197.19 190.35 192.85 859.3 Thousand