Helios Technologies Inc (HLIO)

USD 48.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 39.39 39.85 37.04 37.54 175.1 Thousand
28 Feb, 2025 39.88 40.33 39.17 39.45 231.4 Thousand
27 Feb, 2025 40.24 40.46 39.51 39.8 168 Thousand
26 Feb, 2025 41.11 41.53 40.0 40.49 216 Thousand
25 Feb, 2025 42.07 50.56 40.41 41.58 564.3 Thousand
24 Feb, 2025 39.0 39.39 38.67 38.81 152.8 Thousand
21 Feb, 2025 40.64 40.64 38.52 38.76 139 Thousand
20 Feb, 2025 40.66 40.98 39.48 39.99 130 Thousand
19 Feb, 2025 40.62 41.08 40.11 40.84 101.2 Thousand
18 Feb, 2025 40.82 41.53 40.31 41.07 126.4 Thousand