Helios Technologies Inc (HLIO)

USD 53.15

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 41.68 41.82 41.32 41.45 58.7 Thousand
21 Jul, 2017 41.86 41.95 41.37 41.67 93.5 Thousand
20 Jul, 2017 42.1 42.13 41.43 41.69 38.9 Thousand
19 Jul, 2017 41.89 42.38 41.56 42.11 135.9 Thousand
18 Jul, 2017 41.76 42.19 41.67 41.78 76.4 Thousand
17 Jul, 2017 41.73 42.24 40.86 41.97 96.7 Thousand
14 Jul, 2017 41.92 42.16 41.69 41.72 125.8 Thousand
13 Jul, 2017 41.94 42.18 41.25 41.99 82.6 Thousand
12 Jul, 2017 42.17 42.69 41.63 41.95 90.7 Thousand
11 Jul, 2017 41.8 42.24 41.42 41.83 58.3 Thousand