Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 29.09 29.74 28.96 29.46 52.6 Thousand
02 Aug, 2016 30.03 30.03 28.99 29.11 52 Thousand
01 Aug, 2016 30.06 30.34 29.62 29.92 53.4 Thousand
29 Jul, 2016 30.27 30.27 29.52 30.2 63.3 Thousand
28 Jul, 2016 30.91 30.91 29.95 30.11 55.6 Thousand
27 Jul, 2016 30.32 31.11 30.3 30.97 44.3 Thousand
26 Jul, 2016 30.06 30.72 29.99 30.38 40.4 Thousand
25 Jul, 2016 30.23 30.56 29.82 29.95 36.9 Thousand
22 Jul, 2016 30.28 30.5 29.92 30.28 19.2 Thousand
21 Jul, 2016 30.51 30.77 30.03 30.26 38.6 Thousand