Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 27.13 28.26 27.1 28.25 80.5 Thousand
01 Oct, 2015 27.44 27.5 26.94 27.35 133 Thousand
30 Sep, 2015 27.58 27.94 27.28 27.47 53.6 Thousand
29 Sep, 2015 27.29 27.55 27.0 27.38 68.9 Thousand
28 Sep, 2015 27.19 27.64 26.91 27.23 86.8 Thousand
25 Sep, 2015 27.88 28.09 27.39 27.43 96.1 Thousand
24 Sep, 2015 27.79 27.98 27.27 27.7 92 Thousand
23 Sep, 2015 28.4 28.72 27.97 27.98 44.5 Thousand
22 Sep, 2015 28.42 28.64 28.24 28.41 48.3 Thousand
21 Sep, 2015 28.78 29.23 28.57 28.72 46.5 Thousand