Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 39.41 39.95 39.29 39.48 59.4 Thousand
13 Mar, 2015 39.79 39.79 38.55 39.34 64.7 Thousand
12 Mar, 2015 38.62 40.0 37.82 39.74 135.4 Thousand
11 Mar, 2015 37.81 38.29 37.36 38.24 75.3 Thousand
10 Mar, 2015 37.51 37.67 37.15 37.61 86.2 Thousand
09 Mar, 2015 37.03 37.62 36.7 37.62 134.7 Thousand
06 Mar, 2015 36.62 36.99 36.51 36.85 85.4 Thousand
05 Mar, 2015 37.15 37.4 36.57 37.05 79.8 Thousand
04 Mar, 2015 37.38 37.38 37.0 37.08 105.7 Thousand
03 Mar, 2015 38.11 38.39 37.45 37.63 72.8 Thousand