Helios Technologies Inc (HLIO)

USD 50.41

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 39.93 40.14 39.63 40.07 48.8 Thousand
14 Nov, 2013 40.0 40.16 39.38 39.99 41.5 Thousand
13 Nov, 2013 39.28 40.0 39.11 39.97 45.7 Thousand
12 Nov, 2013 39.61 39.61 39.07 39.5 47.6 Thousand
11 Nov, 2013 39.2 39.81 39.02 39.62 89.7 Thousand
08 Nov, 2013 38.23 39.52 38.15 39.18 62.6 Thousand
07 Nov, 2013 40.5 40.5 38.06 38.22 85.1 Thousand
06 Nov, 2013 40.83 41.07 40.01 40.67 42.6 Thousand
05 Nov, 2013 38.93 40.54 38.5 40.51 77.9 Thousand
04 Nov, 2013 39.36 39.69 38.44 39.33 113.1 Thousand