Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 24.24 24.71 24.16 24.33 76.2 Thousand
11 Apr, 2012 24.04 24.37 23.8 24.17 77.8 Thousand
10 Apr, 2012 24.54 24.55 23.4 23.68 112.1 Thousand
09 Apr, 2012 24.71 24.77 24.26 24.55 73.9 Thousand
05 Apr, 2012 25.03 25.36 24.77 25.05 67.8 Thousand
04 Apr, 2012 25.29 25.61 24.74 25.12 96.9 Thousand
03 Apr, 2012 26.72 26.74 25.57 25.62 78.3 Thousand
02 Apr, 2012 26.04 26.97 25.85 26.72 79.3 Thousand
30 Mar, 2012 26.56 26.6 25.8 26.16 109.8 Thousand
29 Mar, 2012 26.04 26.39 25.59 26.22 74.6 Thousand