Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 23.28 23.8 23.28 23.43 78.1 Thousand
29 Dec, 2011 22.88 23.49 22.87 23.35 50 Thousand
28 Dec, 2011 23.88 24.12 22.77 22.85 41 Thousand
27 Dec, 2011 23.65 24.12 23.5 24.01 44.9 Thousand
23 Dec, 2011 24.08 24.23 23.73 23.77 31.6 Thousand
22 Dec, 2011 24.15 24.87 24.0 24.09 64.5 Thousand
21 Dec, 2011 24.01 24.15 23.08 24.0 51.8 Thousand
20 Dec, 2011 23.8 24.24 23.03 24.16 95.3 Thousand
19 Dec, 2011 23.11 23.63 22.84 23.06 106 Thousand
16 Dec, 2011 22.37 23.35 22.28 22.84 117 Thousand