Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 252.35 255.87 250.47 255.77 1.69 Million
15 May, 2025 251.72 253.53 251.04 252.49 1.55 Million
14 May, 2025 255.5 257.16 252.78 253.0 2.09 Million
13 May, 2025 253.92 258.21 253.11 256.01 2.03 Million
12 May, 2025 256.01 259.56 249.84 252.42 2.98 Million
09 May, 2025 242.55 243.62 240.76 243.01 1.3 Million
08 May, 2025 242.9 246.1 241.49 243.18 1.78 Million
07 May, 2025 238.07 244.38 237.57 241.65 2.09 Million
06 May, 2025 238.0 239.93 235.99 236.59 1.77 Million
05 May, 2025 238.41 241.37 237.54 238.96 1.59 Million