Horace Mann Educators Corporation (HMN)

USD 42.25

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 42.88 43.03 42.64 42.74 7530.00
21 May, 2025 43.69 43.77 43.66 43.77 6431.00
20 May, 2025 43.76 44.45 43.76 44.33 4663.00
19 May, 2025 43.58 43.58 43.2 43.54 10.68 Thousand
16 May, 2025 42.81 44.27 42.6 43.54 504.67 Thousand
15 May, 2025 41.67 42.63 41.44 42.58 495.17 Thousand
14 May, 2025 41.72 41.8 41.05 41.47 357.8 Thousand
13 May, 2025 42.19 42.35 41.35 41.6 465.5 Thousand
12 May, 2025 42.37 42.37 41.61 42.0 412.11 Thousand
09 May, 2025 42.0 42.03 41.61 41.97 188.82 Thousand