USD 42.25
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 31.32 | 31.84 | 31.1 | 31.73 | 149.62 Thousand |
30 Oct, 2023 | 31.29 | 31.4 | 31.05 | 31.31 | 132.4 Thousand |
27 Oct, 2023 | 31.53 | 31.6 | 30.7 | 30.96 | 164.4 Thousand |
26 Oct, 2023 | 31.84 | 32.09 | 31.35 | 31.67 | 195.11 Thousand |
25 Oct, 2023 | 31.14 | 31.9 | 31.13 | 31.76 | 167.4 Thousand |
24 Oct, 2023 | 31.11 | 31.45 | 31.08 | 31.23 | 196.52 Thousand |
23 Oct, 2023 | 31.03 | 31.32 | 30.95 | 30.97 | 244.7 Thousand |
20 Oct, 2023 | 31.67 | 31.67 | 31.14 | 31.23 | 192 Thousand |
19 Oct, 2023 | 31.95 | 32.13 | 31.51 | 31.58 | 395.9 Thousand |
18 Oct, 2023 | 31.93 | 32.34 | 31.6 | 32.12 | 134.7 Thousand |
AKBLF
MLLGF
TECH
BDVSY
300586
SPCB