Harmony Gold Mining Company Limited (HMY)
USD 15.45
(-0.83%)
USD 15.45
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 13.96 | 14.96 | 13.93 | 14.65 | 9.79 Million |
| 02 Apr, 2025 | 14.89 | 15.22 | 14.68 | 15.12 | 7.77 Million |
| 01 Apr, 2025 | 14.9 | 15.17 | 14.8 | 15.1 | 7.11 Million |
| 31 Mar, 2025 | 14.31 | 14.79 | 13.98 | 14.77 | 9.13 Million |
| 28 Mar, 2025 | 13.48 | 14.38 | 13.45 | 14.06 | 10.58 Million |
| 27 Mar, 2025 | 12.7 | 12.93 | 12.56 | 12.84 | 3.67 Million |
| 26 Mar, 2025 | 12.63 | 12.75 | 12.5 | 12.56 | 3.76 Million |
| 25 Mar, 2025 | 12.8 | 13.12 | 12.63 | 12.64 | 3.02 Million |
| 24 Mar, 2025 | 12.72 | 12.85 | 12.6 | 12.66 | 3.71 Million |
| 21 Mar, 2025 | 12.77 | 12.8 | 12.53 | 12.73 | 12.64 Million |
HNGE
HNI
HNW
HMC
HMN
HMR