Harmony Gold Mining Company Limited (HMY)
USD 15.45
(-0.83%)
USD 15.45
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.7 | 11.04 | 10.68 | 10.85 | 4.93 Million |
| 05 Mar, 2025 | 10.31 | 10.88 | 10.31 | 10.84 | 7.13 Million |
| 04 Mar, 2025 | 10.21 | 10.72 | 9.93 | 10.51 | 8.08 Million |
| 03 Mar, 2025 | 10.21 | 10.36 | 9.95 | 10.0 | 5.94 Million |
| 28 Feb, 2025 | 9.74 | 9.98 | 9.69 | 9.95 | 5.19 Million |
| 27 Feb, 2025 | 10.19 | 10.37 | 10.08 | 10.08 | 5.86 Million |
| 26 Feb, 2025 | 10.55 | 11.0 | 10.51 | 10.92 | 5.45 Million |
| 25 Feb, 2025 | 11.04 | 11.09 | 10.65 | 10.88 | 6.46 Million |
| 24 Feb, 2025 | 11.06 | 11.24 | 10.91 | 11.13 | 8.32 Million |
| 21 Feb, 2025 | 11.34 | 11.34 | 10.78 | 10.82 | 7.71 Million |
HNGE
HNI
HNW
HMC
HMN
HMR