USD 15.36
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 9.29 | 9.4 | 9.07 | 9.11 | 10.19 Million |
08 Jan, 2025 | 8.8 | 8.81 | 8.49 | 8.61 | 7.95 Million |
07 Jan, 2025 | 8.56 | 8.68 | 8.4 | 8.45 | 6.96 Million |
06 Jan, 2025 | 8.5 | 8.51 | 8.24 | 8.25 | 5.54 Million |
03 Jan, 2025 | 8.48 | 8.52 | 8.33 | 8.34 | 4.39 Million |
02 Jan, 2025 | 8.42 | 8.58 | 8.37 | 8.48 | 5.21 Million |
31 Dec, 2024 | 8.11 | 8.28 | 8.08 | 8.21 | 3.12 Million |
30 Dec, 2024 | 8.16 | 8.21 | 7.97 | 8.14 | 4.5 Million |
27 Dec, 2024 | 8.19 | 8.32 | 8.08 | 8.24 | 3.91 Million |
26 Dec, 2024 | 8.31 | 8.41 | 8.28 | 8.31 | 2.54 Million |
HNGE
HNI
HNW
HMC
HMN
HMR