Harmony Gold Mining Company Limited (HMY)
USD 15.36
(-1.09%)
USD 15.36
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.35 | 9.46 | 9.21 | 9.29 | 4.82 Million |
| 09 Dec, 2024 | 9.28 | 9.48 | 9.2 | 9.21 | 6.37 Million |
| 06 Dec, 2024 | 8.82 | 8.91 | 8.64 | 8.68 | 3.18 Million |
| 05 Dec, 2024 | 8.9 | 9.0 | 8.82 | 8.94 | 4.19 Million |
| 04 Dec, 2024 | 9.09 | 9.14 | 8.8 | 8.97 | 5.65 Million |
| 03 Dec, 2024 | 9.01 | 9.35 | 8.99 | 9.18 | 3.87 Million |
| 02 Dec, 2024 | 9.09 | 9.1 | 8.9 | 8.92 | 3.79 Million |
| 29 Nov, 2024 | 9.09 | 9.27 | 9.05 | 9.19 | 2.87 Million |
| 27 Nov, 2024 | 9.31 | 9.37 | 9.04 | 9.07 | 3.64 Million |
| 26 Nov, 2024 | 9.12 | 9.31 | 9.12 | 9.26 | 3.22 Million |
HNGE
HNI
HNW
HMC
HMN
HMR