USD 14.99
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.26 | 14.47 | 14.13 | 14.18 | 7.55 Million |
18 Jun, 2025 | 14.43 | 14.59 | 14.26 | 14.38 | 3.39 Million |
17 Jun, 2025 | 14.49 | 14.55 | 14.23 | 14.37 | 4.87 Million |
16 Jun, 2025 | 14.77 | 14.92 | 14.44 | 14.69 | 4.33 Million |
13 Jun, 2025 | 15.02 | 15.14 | 14.86 | 15.01 | 8.18 Million |
12 Jun, 2025 | 14.79 | 14.97 | 14.61 | 14.94 | 5.12 Million |
11 Jun, 2025 | 14.31 | 14.39 | 14.12 | 14.35 | 8.87 Million |
10 Jun, 2025 | 15.08 | 15.14 | 14.52 | 14.59 | 4.55 Million |
09 Jun, 2025 | 14.68 | 15.02 | 14.58 | 14.92 | 4.78 Million |
06 Jun, 2025 | 15.21 | 15.42 | 14.49 | 14.56 | 6.02 Million |
HNGE
HNI
HNW
HMC
HMN
HMR