USD 14.04
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 13.63 | 13.97 | 13.54 | 13.97 | 4.13 Million |
27 Jun, 2025 | 13.28 | 13.51 | 13.23 | 13.4 | 4.69 Million |
26 Jun, 2025 | 13.87 | 13.99 | 13.7 | 13.91 | 3.87 Million |
25 Jun, 2025 | 13.85 | 14.15 | 13.84 | 14.02 | 4.44 Million |
24 Jun, 2025 | 13.94 | 14.22 | 13.65 | 14.09 | 4.48 Million |
23 Jun, 2025 | 14.25 | 14.84 | 14.17 | 14.56 | 4.19 Million |
20 Jun, 2025 | 14.26 | 14.47 | 14.13 | 14.18 | 7.55 Million |
18 Jun, 2025 | 14.43 | 14.59 | 14.26 | 14.38 | 3.39 Million |
17 Jun, 2025 | 14.49 | 14.55 | 14.23 | 14.37 | 4.87 Million |
16 Jun, 2025 | 14.77 | 14.92 | 14.44 | 14.69 | 4.33 Million |
HNGE
HNI
HNW
HMC
HMN
HMR