Harmony Gold Mining Company Limited (HMY)
USD 14.83
(-1.0%)
USD 14.83
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 14.04 | 14.41 | 13.96 | 14.33 | 2.72 Million |
| 08 Jul, 2025 | 14.71 | 14.74 | 13.86 | 14.05 | 5.01 Million |
| 07 Jul, 2025 | 14.29 | 14.72 | 14.09 | 14.72 | 3.44 Million |
| 03 Jul, 2025 | 14.3 | 14.43 | 14.19 | 14.37 | 2.14 Million |
| 02 Jul, 2025 | 14.1 | 14.31 | 14.0 | 14.26 | 3.37 Million |
| 01 Jul, 2025 | 14.4 | 14.47 | 13.95 | 13.98 | 3.68 Million |
| 30 Jun, 2025 | 13.63 | 13.97 | 13.54 | 13.97 | 4.13 Million |
| 27 Jun, 2025 | 13.28 | 13.51 | 13.23 | 13.4 | 4.69 Million |
| 26 Jun, 2025 | 13.87 | 13.99 | 13.7 | 13.91 | 3.87 Million |
| 25 Jun, 2025 | 13.85 | 14.15 | 13.84 | 14.02 | 4.44 Million |
HNGE
HNI
HNW
HMC
HMN
HMR