Harmony Gold Mining Company Limited (HMY)

USD 14.94

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 9.5 9.5 9.5 9.5 3100.00
18 Sep, 1996 9.5 9.5 9.13 9.5 2700.00
17 Sep, 1996 9.55 9.55 9.5 9.55 1300.00
16 Sep, 1996 9.5 9.5 9.38 9.5 4100.00
13 Sep, 1996 9.38 9.38 9.38 9.38 300.00
12 Sep, 1996 9.5 9.5 9.5 9.5 1300.00
11 Sep, 1996 9.5 9.5 9.5 9.5 1500.00
10 Sep, 1996 9.38 9.5 9.38 9.38 1100.00
06 Sep, 1996 9.63 10.0 9.63 9.63 900.00
05 Sep, 1996 9.88 10.13 9.88 9.88 600.00